电子盘镍报价
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 持仓 | 现货结算价 | 库存/公吨 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 20180 | 20575 | 20070 | 20230 | +80 ↑ | 153422 | 20230 | 38742 |
| 2023-09-13 | 19865 | 20250 | 19615 | 20150 | +285 ↑ | 153422 | 20150 | 38742 |
| 2023-09-12 | 20465 | 20470 | 19855 | 19865 | -620 ↓ | 153422 | 19865 | 38280 |
| 2023-09-11 | 20050 | 20580 | 19960 | 20485 | +435 ↑ | 153422 | 20485 | 38280 |
| 2023-09-08 | 20430 | 20515 | 19960 | 20050 | -400 ↓ | 153422 | 20050 | 37980 |
| 2023-09-07 | 20540 | 20610 | 20160 | 20450 | -85 ↓ | 153422 | 20450 | 37386 |
| 2023-09-06 | 21010 | 21065 | 20520 | 20535 | -530 ↓ | 153422 | 20535 | 37416 |
| 2023-09-05 | 21025 | 21125 | 20870 | 21065 | +45 ↑ | 153422 | 21065 | 37164 |
| 2023-09-04 | 20980 | 21075 | 20715 | 21020 | +40 ↑ | 153422 | 21020 | 37170 |
| 2023-09-01 | 20360 | 21125 | 20360 | 20980 | +630 ↑ | 153422 | 20980 | 37170 |
扫一扫，关注力源资讯